Jueves, 21 abril 2011
IBEX 35
Resultados y Cotizaciones del Ibex 35...
| ACCIONES DEL IBEX 35 | ||||||
| Miércoles, 20 de Abril de 2001 | ||||||
| ÍNDICE | ANTERIOR | ÚLTIMO | DIFERENC % | MÁXIMO | MÍNIMO | |
| IBEX 35 | 10.376,50 | 10.535,40 | 1,53 | 10.569,90 | 10.433,30 | |
| NOMBRE | ÚLTIMO | DIF % | MÁXIMO | MÍNIMO | VOLUMEN | EFECTICO (MILES) |
| ABENGOA | 21,9400 | 2,81 | 22,1000 | 21,5050 | 383.245 | 8.387,12 |
| ABERTIS SE.A | 15,8200 | 2,93 | 15,8850 | 15,4250 | 1.780.375 | 27.943,39 |
| ACCIONA | 75,0300 | 1,89 | 75,2700 | 73,8100 | 189.380 | 14.174,72 |
| ACERINOX | 13,1650 | 0,34 | 13,3350 | 13,1500 | 1.320.841 | 17.463,64 |
| ACS | 32,0400 | 1,68 | 32,1950 | 31,6100 | 585.392 | 18.723,03 |
| AMADEUS | 14,4450 | 2,88 | 14,4550 | 14,0800 | 2.557.518 | 36.742,55 |
| ARCELORMIT. | 24,8750 | 2,79 | 25,0000 | 24,5500 | 294.715 | 7.304,38 |
| BCO. POPULAR | 3,9890 | -0,55 | 4,0740 | 3,9800 | 17.289.711 | 69.162,12 |
| BCO. SABADELL | 2,9290 | -0,71 | 2,9990 | 2,9250 | 6.284.583 | 18.552,94 |
| BC SANTANDER | 8,1810 | 1,02 | 8,2600 | 8,1250 | 393.649.580 | 3.226.812,61 |
| BANKINTER | 4,9200 | 0,45 | 5,0000 | 4,8580 | 3.438.232 | 16.879,89 |
| BBVA | 8,2760 | 1,83 | 8,3180 | 8,1500 | 42.398.706 | 349.962,73 |
| BME | 22,5600 | 0,47 | 22,7300 | 22,3300 | 902.518 | 20.378,22 |
| CRITERIA | 4,9550 | 0,75 | 4,9890 | 4,9210 | 2.971.516 | 14.728,36 |
| EBRO FOODS | 16,7050 | 1,55 | 16,8000 | 16,4800 | 458.625 | 7.655,54 |
| ENAGAS | 16,0300 | 2,1 | 16,1050 | 15,7000 | 1.239.056 | 19.795,28 |
| ENDESA | 22,6250 | 3,48 | 22,7500 | 21,9450 | 409.013 | 9.198,97 |
| FCC | 21,9800 | 0,39 | 22,3500 | 21,8200 | 516.616 | 11.392,26 |
| FERROVIAL | 9,1260 | 2,34 | 9,1860 | 9,0310 | 2.336.295 | 21.316,62 |
| GAMESA | 6,2520 | -4,4 | 6,5900 | 6,2340 | 10.369.107 | 66.156,25 |
| GAS NATURAL | 13,4000 | 1,55 | 13,4650 | 13,1700 | 1.924.747 | 25.714,59 |
| GRIFOLS | 13,3900 | 3 | 13,3900 | 12,9950 | 2.182.842 | 28.690,53 |
| I. RENOVABLES | 3,0330 | 0,93 | 3,0350 | 3,0010 | 8.638.676 | 26.129,02 |
| IAG | 2,5250 | -0,2 | 2,5590 | 2,5220 | 3.330.162 | 8.453,61 |
| IBERDROLA | 6,0710 | 1,15 | 6,0750 | 5,9880 | 30.556.779 | 184.915,52 |
| INDITEX | 59,5400 | 1,43 | 59,8500 | 58,7600 | 776.543 | 46.207,90 |
| INDRA A | 14,6400 | 2,59 | 14,6500 | 14,3350 | 688.061 | 10.013,92 |
| MAPFRE | 2,6440 | 2,08 | 2,6500 | 2,6100 | 6.001.283 | 15.816,69 |
| OHL | 27,1000 | 4,47 | 27,1000 | 26,0550 | 677.270 | 18.127,68 |
| R.E.C | 41,3750 | 2,07 | 41,5250 | 40,5350 | 648.983 | 26.778,07 |
| REPSOL YPF | 23,3300 | 3,39 | 23,3500 | 22,7000 | 6.613.635 | 153.646,91 |
| SACRY VALLE | 8,6390 | 0,01 | 8,8810 | 8,6290 | 1.238.640 | 10.809,73 |
| TEC. REUNIDAS | 41,3000 | 1,28 | 41,6400 | 41,0800 | 253.421 | 10.481,85 |
| TELECINCO | 7,6340 | 0,82 | 7,7290 | 7,5050 | 2.585.329 | 19.698,77 |
| TELEFÓNICA | 17,7250 | 1,34 | 17,7650 | 17,5000 | 51.725.407 | 911.518,54 |
![[RSS]](templates/periodico_demonews001/images/iconos/news/social/rss_16.png)
Más contenido de El Noticiero de Arteixo:
Hemeroteca
|
Nosotros
|
Publicidad
|
Contacto
|
Suscripción
© 2012 • Todos los derechos reservados.
